Tapbitpro Markets: Real-Time Crypto Prices, Top Gainers & Heatmap

Markets

Action

BTC/USD

Bitcoin

76,158.00$76,158.00-0.01%

-0.01%

76,683.00

75,161.00

29,238,009,962.00

Trade

ETH/USD

Ethereum

2,427.89$2,427.89+0.29%

+0.29%

2,451.57

2,371.36

15,061,237,450.00

Trade

XRP/USD

XRP

1.29$1.29-0.26%

-0.26%

1.31

1.25

3,598,236,683.00

Trade

SOL/USD

Solana

99.56$99.56+1.58%

+1.58%

100.71

96.11

3,513,289,119.00

Trade

SPX500/USD

S&P 500 Index

7,551.81$7,551.81-1.11%

-1.11%

7,626.79

7,507.77

2,850,000,000.00

Trade

GOLD/USD

GOLD

4,365.00$4,365.00+0.30%

+0.30%

4,379.70

4,294.50

2,800,000,000.00

Trade

ZEC/USD

Zcash

1,351.32$1,351.32+9.46%

+9.46%

1,388.42

1,207.72

2,732,024,512.00

Trade

USOIL/USD

USOIL

100.80$100.80-0.58%

-0.58%

102.47

100.33

1,800,000,000.00

Trade

EUR/USD

1.15$1.15+0.00%

+0.00%

1.15

1,500,000,000.00

Trade

GBP/USD

1.35$1.35+0.00%

+0.00%

1.35

1,200,000,000.00

Trade

USDG/USD

Global Dollar

0.9999$0.99990.00%

0.00%

1.00

0.9998

1,103,853,603.00

Trade

USD/USD

USD/JPY

155.32$155.32+0.00%

+0.00%

155.32

1,100,000,000.00

Trade

USD1/USD

USD1

0.9991$0.9991-0.01%

-0.01%

0.9994

0.9989

1,033,044,081.00

Trade

HYPE/USD

Hyperliquid

79.41$79.41-0.11%

-0.11%

80.89

77.19

934,175,803.00

Trade

BNB/USD

BNB

720.68$720.68+0.91%

+0.91%

728.11

708.44

870,427,598.00

Trade

UNI/USD

Uniswap

6.80$6.80+6.78%

+6.78%

7.05

6.01

861,918,842.00

Trade

EUR/USD

EUR/JPY

179.23$179.23+0.00%

+0.00%

179.23

850,000,000.00

Trade

MXX/USD

MXX

63,507.11$63,507.11-2.02%

-2.02%

850,000,000.00

Trade

RB1/USD

RB1!

3.19$3.19-3.92%

-3.92%

3.25

3.18

850,000,000.00

Trade

NEAR/USD

NEAR Protocol

2.84$2.84+15.78%

+15.78%

2.85

2.43

820,533,395.00

Trade

USD/USD

US Dollar to Canadian Dollar

1.39$1.39+0.00%

+0.00%

1.39

750,000,000.00

Trade

DOGE/USD

Dogecoin

0.0806$0.0806+0.51%

+0.51%

0.0816

0.0784

722,975,233.00

Trade

AUD/USD

Australian Dollar to US Dollar

0.7121$0.7121+0.00%

+0.00%

0.7121

650,000,000.00

Trade

INDEXSTI/USD

INDEX:STI

5,660.52$5,660.52-0.51%

-0.51%

5,671.13

5,637.86

650,000,000.00

Trade

USD/USD

USD/CHF

0.8199$0.8199+0.00%

+0.00%

0.8199

600,000,000.00

Trade

GBP/USD

GBP/JPY

209.20$209.20+0.00%

+0.00%

209.20

550,000,000.00

Trade

SUI/USD

Sui

0.7169$0.7169+3.66%

+3.66%

0.7253

0.6781

530,030,168.00

Trade

ARB/USD

0.1645$0.1645+0.24%

+0.24%

0.1731

0.1550

486,756,739.00

Trade

AUD/USD

Australian Dollar to Japanese Yen

110.60$110.60+0.00%

+0.00%

110.60

450,000,000.00

Trade

XAX/USD

XAX

8,542.24$8,542.24-2.75%

-2.75%

450,000,000.00

Trade

SILVER/USD

SILVER

64.62$64.62+1.74%

+1.74%

64.91

63.28

450,000,000.00

Trade

ADA/USD

Cardano

0.1976$0.1976+1.34%

+1.34%

0.2001

0.1905

433,862,031.00

Trade

LINK/USD

Chainlink

11.10$11.10+2.08%

+2.08%

11.23

10.62

430,220,936.00

Trade

NZD/USD

New Zealand Dollar to US Dollar

0.5751$0.5751+0.00%

+0.00%

0.5751

350,000,000.00

Trade

TRX/USD

TRON

0.3343$0.3343-0.26%

-0.26%

0.3361

0.3344

337,361,617.00

Trade

XAUT/USD

Tether Gold

4,323.03$4,323.03-0.44%

-0.44%

4,354.34

4,242.72

334,679,677.00

Trade

AVAX/USD

Avalanche

7.53$7.53+2.89%

+2.89%

7.60

7.18

300,123,636.00

Trade

RAVE/USD

RaveDAO

24.42$24.42+44.42%

+44.42%

24.43

16.55

283,354,734.00

Trade

LTC/USD

Litecoin

52.68$52.68+3.87%

+3.87%

52.91

50.22

256,119,563.00

Trade

DOT/USD

Polkadot

1.02$1.02+6.30%

+6.30%

1.04

0.9607

249,005,090.00

Trade

PAXG/USD

PAX Gold

4,325.56$4,325.56-0.50%

-0.50%

4,358.82

4,246.28

237,711,025.00

Trade

XLM/USD

Stellar

0.1810$0.1810+2.71%

+2.71%

0.1865

0.1726

236,245,497.00

Trade

WLD/USD

Worldcoin

0.3717$0.3717+0.95%

+0.95%

0.3785

0.3565

222,202,027.00

Trade

PEPE/USD

Pepe

0.00000346$0.00000346+2.85%

+2.85%

0.0000035

0.00000329

212,020,254.00

Trade

TON/USD

Toncoin

1.78$1.78+3.40%

+3.40%

1.82

1.69

177,206,842.00

Trade

TAO/USD

Bittensor

225.53$225.53+3.06%

+3.06%

228.93

214.05

172,533,983.00

Trade

WBT/USD

WhiteBIT Coin

78.39$78.39+0.03%

+0.03%

78.87

77.11

149,214,273.00

Trade

ONDO/USD

Ondo

0.3480$0.3480+5.88%

+5.88%

0.3552

0.3241

143,173,389.00

Trade

BCH/USD

Bitcoin Cash

222.93$222.93+1.81%

+1.81%

226.23

214.03

143,000,849.00

Trade

FIL/USD

0.7981$0.7981-1.16%

-1.16%

0.8090

0.7689

136,874,422.00

Trade

ASTER/USD

Aster

0.7364$0.7364+8.55%

+8.55%

0.7435

0.6729

123,498,450.00

Trade

XMR/USD

Monero

500.31$500.31-0.94%

-0.94%

505.97

485.12

114,970,800.00

Trade

INJ/USD

5.57$5.57+3.03%

+3.03%

5.64

5.16

103,461,566.00

Trade

FIGR_HELOC/USD

Figure Heloc

1.03$1.03+2.64%

+2.64%

1.03

1.00

99,163,248.00

Trade

SHIB/USD

Shiba Inu

0.00000502$0.00000502+2.77%

+2.77%

0.00000505

0.00000475

88,330,066.00

Trade

HBAR/USD

Hedera

0.0742$0.0742-0.41%

-0.41%

0.0746

0.0720

79,295,749.00

Trade

APT/USD

0.5710$0.5710+7.04%

+7.04%

0.5804

0.5247

77,520,542.00

Trade

LAB/USD

LAB

0.3481$0.3481-28.34%

-28.34%

0.4901

0.3402

75,387,697.00

Trade

OP/USD

0.0967$0.0967+3.27%

+3.27%

0.0983

0.0907

64,207,640.00

Trade

SEI/USD

0.0434$0.0434+3.26%

+3.26%

0.0437

0.0412

61,394,258.00

Trade

BEAT/USD

Audiera

0.2942$0.2942-19.80%

-19.80%

0.3846

0.2458

48,049,162.00

Trade

USDE/USD

Ethena USDe

0.9995$0.9995+0.04%

+0.04%

0.9995

0.9990

46,133,049.00

Trade

LDO/USD

0.3534$0.3534+5.77%

+5.77%

0.3554

0.3272

40,774,404.00

Trade

ATOM/USD

1.52$1.52+1.06%

+1.06%

1.55

1.47

39,751,370.00

Trade

ICP/USD

Internet Computer

2.54$2.54+0.16%

+0.16%

2.58

2.44

36,005,588.00

Trade

MSFT/USD

Microsoft Corporation

490.30$490.30-0.27%

-0.27%

495.92

487.23

32,000,000.00

Trade

WLFI/USD

World Liberty Financial

0.0591$0.0591+3.81%

+3.81%

0.0594

0.0568

31,851,974.00

Trade

MNT/USD

Mantle

0.5612$0.5612+2.86%

+2.86%

0.5623

0.5397

30,167,303.00

Trade

INTC/USD

Intel Corp

101.05$101.05-4.89%

-4.89%

104.42

99.29

28,500,000.00

Trade

GOOG/USD

Alphabet Inc

339.36$339.36+3.34%

+3.34%

344.70

337.45

28,000,000.00

Trade

SKY/USD

Sky

0.0575$0.0575-2.53%

-2.53%

0.0591

0.0556

22,689,357.00

Trade

CC/USD

Canton

0.0998$0.0998+9.54%

+9.54%

0.1027

0.0889

20,201,106.00

Trade

RAIN/USD

Rain

0.0131$0.0131-3.84%

-3.84%

0.0137

0.0119

19,584,174.00

Trade

OKB/USD

OKB

111.61$111.61+0.93%

+0.93%

112.32

108.66

18,717,588.00

Trade

CSCO/USD

Cisco Systems Inc

107.74$107.74-1.54%

-1.54%

110.99

107.55

18,500,000.00

Trade

SNAP/USD

Snap Inc

5.72$5.72+7.72%

+7.72%

5.88

5.67

18,500,000.00

Trade

FB/USD

673.31$673.31+3.00%

+3.00%

685.31

671.91

18,500,000.00

Trade

STX/USD

0.2394$0.2394+0.45%

+0.45%

0.2448

0.2287

18,306,271.00

Trade

CITI/USD

CITI

132.95$132.95-3.52%

-3.52%

136.77

131.05

12,500,000.00

Trade

HTX/USD

HTX DAO

0.00000167$0.00000167+0.82%

+0.82%

0.00000168

0.00000165

12,372,539.00

Trade

PI/USD

Pi Network

0.0818$0.0818-2.31%

-2.31%

0.0859

0.0804

9,662,354.00

Trade

CRO/USD

Cronos

0.0576$0.0576+2.96%

+2.96%

0.0589

0.0548

8,793,432.00

Trade

SBUX/USD

Starbucks Corp

97.34$97.34-2.70%

-2.70%

98.34

96.08

8,500,000.00

Trade

USDY/USD

Ondo US Dollar Yield

1.14$1.14+0.01%

+0.01%

1.15

1.14

3,288,677.00

Trade

EA/USD

Electronic Arts Inc

209.70$209.70+0.00%

+0.00%

209.98

209.70

3,200,000.00

Trade

M/USD

MemeCore

1.13$1.13+2.52%

+2.52%

1.13

1.09

714,220.00

Trade

USDF/USD

Falcon USD

0.9954$0.9954-0.02%

-0.02%

0.9960

0.9945

482,471.00

Trade

LEO/USD

LEO Token

8.91$8.91+0.38%

+0.38%

9.00

8.83

114,330.00

Trade

MATIC/USD

0.1262$0.1262-18.60%

-18.60%

0.1500

Trade

BUIDL/USD

BlackRock USD Institutional Digital Liquidity Fund

1.00$1.00+0.00%

+0.00%

1.00

Trade

USYC/USD

Circle USYC

1.14$1.14+0.01%

+0.01%

1.14

Trade

BCAP/USD

Blockchain Capital

106.54$106.54+0.00%

+0.00%

106.54

Trade